Siemens - 주가

주가
168.10
매일 변경
2.36 1.42%
매월
-2.90%
매년
2.94%
Q2 예상
172.39
가격 Chg 일 년 날짜
ABB 50.32 0.43 0.86% 42.79% 2024-06-17
Air Liquide 160.38 1.10 0.69% -0.69% 2024-06-17
Airbus 145.80 1.98 1.38% 10.89% 2024-06-17
Alfa Laval 467.50 2.90 0.62% 21.87% 2024-06-17
Alstom 16.01 0.51 3.26% -38.49% 2024-06-17
Amadeus IT 62.92 -1.28 -1.99% -9.18% 2024-06-17
Andritz 58.60 -0.50 -0.85% 13.79% 2024-06-17
ASML Holding 969.40 16.40 1.72% 46.61% 2024-06-17
Assa Abloy 301.80 -0.60 -0.20% 21.40% 2024-06-17
Atlas Copco 200.40 0.20 0.10% 28.71% 2024-06-17
Deutsche Post 37.66 -0.09 -0.24% -14.85% 2024-06-17
Deutsche Telekom 22.57 -0.06 -0.27% 16.88% 2024-06-17
Electrolux 93.40 -1.54 -1.62% -35.56% 2024-06-17
Emerson Electric 107.37 0.86 0.81% 21.97% 2024-06-17
Eaton 325.54 6.64 2.08% 65.34% 2024-06-17
Geberit 541.20 -1.00 -0.18% 14.59% 2024-06-17
HeidelbergCement 96.48 1.22 1.28% 33.15% 2024-06-17
Infineon 36.15 -0.35 -0.96% -5.09% 2024-06-17
IMI 1,793.00 12.00 0.67% 10.95% 2024-06-17
Infrastrutture Wire 9.67 -0.11 -1.12% -18.22% 2024-06-17
Ingersoll Rand 93.32 1.80 1.97% 44.21% 2024-06-17
KONE 47.17 -0.07 -0.15% -4.05% 2024-06-17
Legrand 92.80 -0.66 -0.71% 2.02% 2024-06-17
ArcelorMittal 21.83 0.01 0.05% -14.02% 2024-06-17
MTU Aero Engines AG 225.00 0.60 0.27% -4.74% 2024-06-17
Nokia 3.42 0.03 0.90% -12.54% 2024-06-17
Orange 9.34 0.05 0.56% -9.47% 2024-06-17
Philips 23.86 -0.25 -1.04% 29.06% 2024-06-17
Prysmian 56.64 0 0% 54.25% 2024-06-17
Rockwell Automation 258.45 3.84 1.51% -19.09% 2024-06-17
Safran 199.90 3.25 1.65% 39.89% 2024-06-17
Sandvik 215.50 -0.20 -0.09% 2.23% 2024-06-17
SAP 175.76 0.98 0.56% 40.43% 2024-06-17
SGS 81.62 -0.18 -0.22% -4.04% 2024-06-17
Siemens 168.10 2.36 1.42% 2.94% 2024-06-17
SKF 210.30 3.20 1.55% 7.68% 2024-06-17
Schneider Electric 223.10 1.90 0.86% 36.77% 2024-06-17
Telefonica 4.15 0.04 1.02% 13.50% 2024-06-17
Volvo 264.20 0.60 0.23% 22.17% 2024-06-17
Vestas 175.20 -6.85 -3.76% -7.34% 2024-06-17
Wartsila 19.16 0.20 1.03% 78.98% 2024-06-17

가격 일 년 날짜
EU50 4909 40.51 0.84% 12.53% 2024-06-18
DE40 18160 66.19 0.37% 12.09% 2024-06-18